Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 110.0 114.0 109.5 113.0 11.57 Thousand
28 Nov, 2023 110.0 111.5 109.0 110.0 22.37 Thousand
27 Nov, 2023 109.5 110.5 107.5 110.0 24.77 Thousand
24 Nov, 2023 110.0 111.0 108.5 109.0 11.93 Thousand
23 Nov, 2023 112.5 114.5 109.0 109.0 21.27 Thousand
22 Nov, 2023 113.0 113.0 111.0 112.5 1939.00
21 Nov, 2023 114.0 114.0 111.0 113.0 3024.00
20 Nov, 2023 112.0 113.5 111.5 113.5 5851.00
17 Nov, 2023 108.5 112.5 108.5 112.0 24.98 Thousand
16 Nov, 2023 111.5 112.5 107.0 109.0 36.72 Thousand