Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 117.0 119.0 117.0 118.5 3140.00
22 Jan, 2024 117.5 119.0 115.5 117.0 6626.00
19 Jan, 2024 118.0 118.0 116.0 117.5 7556.00
18 Jan, 2024 120.0 120.0 118.5 119.0 4738.00
17 Jan, 2024 121.0 121.0 119.0 120.0 3828.00
16 Jan, 2024 121.0 123.0 120.5 121.0 2770.00
15 Jan, 2024 120.0 121.0 119.0 121.0 2905.00
12 Jan, 2024 120.5 121.0 117.5 121.0 16.48 Thousand
11 Jan, 2024 124.0 125.0 120.0 121.5 7315.00
10 Jan, 2024 126.5 126.5 124.0 124.0 2025.00