Rejlers AB (publ) (REJL-B.ST)
SEK 182.0
(2.48%)
SEK 182.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 126.0 | 134.5 | 124.0 | 134.5 | 17.45 Thousand |
| 05 Feb, 2024 | 135.0 | 138.0 | 126.0 | 126.0 | 16.27 Thousand |
| 02 Feb, 2024 | 126.0 | 132.5 | 121.5 | 132.5 | 74.9 Thousand |
| 01 Feb, 2024 | 124.0 | 126.5 | 122.5 | 126.5 | 7383.00 |
| 31 Jan, 2024 | 123.0 | 124.0 | 122.5 | 122.5 | 6989.00 |
| 30 Jan, 2024 | 121.5 | 124.5 | 121.5 | 123.5 | 3953.00 |
| 29 Jan, 2024 | 121.0 | 127.0 | 120.0 | 121.5 | 9671.00 |
| 26 Jan, 2024 | 119.5 | 122.0 | 119.5 | 120.5 | 7505.00 |
| 25 Jan, 2024 | 120.0 | 123.0 | 119.5 | 122.0 | 5186.00 |
| 24 Jan, 2024 | 118.5 | 120.0 | 117.5 | 120.0 | 3774.00 |
CORE-D
AGDY
1503
0731
000639
AFJK