Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 120.0 120.0 116.5 116.5 22.1 Thousand
12 Dec, 2023 118.5 121.0 118.5 120.0 8818.00
11 Dec, 2023 119.0 119.5 118.0 119.0 12.19 Thousand
08 Dec, 2023 120.0 121.0 117.5 118.5 41.47 Thousand
07 Dec, 2023 120.0 120.5 118.5 120.0 6822.00
06 Dec, 2023 117.0 121.0 116.5 120.0 17.02 Thousand
05 Dec, 2023 114.5 117.0 113.5 116.5 21.63 Thousand
04 Dec, 2023 115.0 116.0 114.0 114.0 6303.00
01 Dec, 2023 114.5 115.0 113.0 115.0 19.98 Thousand
30 Nov, 2023 114.5 114.5 113.0 114.0 8143.00