Rejlers AB (publ) (REJL-B.ST)
SEK 183.0
(-1.08%)
SEK 183.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 2905.00 |
| 12 Jan, 2024 | 120.5 | 121.0 | 117.5 | 121.0 | 16.48 Thousand |
| 11 Jan, 2024 | 124.0 | 125.0 | 120.0 | 121.5 | 7315.00 |
| 10 Jan, 2024 | 126.5 | 126.5 | 124.0 | 124.0 | 2025.00 |
| 09 Jan, 2024 | 125.5 | 126.5 | 124.0 | 126.5 | 2936.00 |
| 08 Jan, 2024 | 123.5 | 125.5 | 123.5 | 125.5 | 5083.00 |
| 05 Jan, 2024 | 128.0 | 128.0 | 122.5 | 123.0 | 7266.00 |
| 04 Jan, 2024 | 127.0 | 129.0 | 125.5 | 128.0 | 6820.00 |
| 03 Jan, 2024 | 128.0 | 128.0 | 123.5 | 125.0 | 6245.00 |
| 02 Jan, 2024 | 122.5 | 128.0 | 122.5 | 126.5 | 14.13 Thousand |
CORE-D
AGDY
1503
0731
000639
AFJK