Rejlers AB (publ) (REJL-B.ST)
SEK 183.0
(-1.08%)
SEK 183.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 132.0 | 138.5 | 132.0 | 133.5 | 71.55 Thousand |
| 09 Feb, 2024 | 131.5 | 131.5 | 128.5 | 130.5 | 28.83 Thousand |
| 08 Feb, 2024 | 138.0 | 138.5 | 131.5 | 131.5 | 5563.00 |
| 07 Feb, 2024 | 134.5 | 139.0 | 133.5 | 138.0 | 30.66 Thousand |
| 06 Feb, 2024 | 126.0 | 134.5 | 124.0 | 134.5 | 17.45 Thousand |
| 05 Feb, 2024 | 135.0 | 138.0 | 126.0 | 126.0 | 16.27 Thousand |
| 02 Feb, 2024 | 126.0 | 132.5 | 121.5 | 132.5 | 74.9 Thousand |
| 01 Feb, 2024 | 124.0 | 126.5 | 122.5 | 126.5 | 7383.00 |
| 31 Jan, 2024 | 123.0 | 124.0 | 122.5 | 122.5 | 6989.00 |
| 30 Jan, 2024 | 121.5 | 124.5 | 121.5 | 123.5 | 3953.00 |
CORE-D
AGDY
1503
0731
000639
AFJK