Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 141.5 141.5 139.5 140.5 4615.00
23 Feb, 2024 143.0 143.0 139.0 141.5 6628.00
22 Feb, 2024 140.5 141.5 139.5 140.5 6669.00
21 Feb, 2024 140.0 144.5 139.0 140.5 36.97 Thousand
20 Feb, 2024 140.0 141.5 139.5 140.0 9799.00
19 Feb, 2024 134.0 139.0 133.0 138.0 15.61 Thousand
16 Feb, 2024 135.0 135.5 132.5 134.5 15.79 Thousand
15 Feb, 2024 134.0 136.0 130.5 134.0 19.29 Thousand
14 Feb, 2024 136.0 136.5 130.0 131.5 11.16 Thousand
13 Feb, 2024 135.0 137.0 133.0 133.5 15.28 Thousand