Rejlers AB (publ) (REJL-B.ST)
SEK 183.0
(-1.08%)
SEK 183.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 148.5 | 148.5 | 139.0 | 143.5 | 17.6 Thousand |
| 22 Mar, 2024 | 145.0 | 149.5 | 144.0 | 145.5 | 13.23 Thousand |
| 21 Mar, 2024 | 141.0 | 145.0 | 141.0 | 145.0 | 7905.00 |
| 20 Mar, 2024 | 140.0 | 142.0 | 138.5 | 140.0 | 37.9 Thousand |
| 19 Mar, 2024 | 142.0 | 142.0 | 139.0 | 139.5 | 18.02 Thousand |
| 18 Mar, 2024 | 137.5 | 142.0 | 137.0 | 142.0 | 29.51 Thousand |
| 15 Mar, 2024 | 134.5 | 137.5 | 132.5 | 137.5 | 31.82 Thousand |
| 14 Mar, 2024 | 138.0 | 138.0 | 134.5 | 135.0 | 54.1 Thousand |
| 13 Mar, 2024 | 135.5 | 137.5 | 135.5 | 137.5 | 7461.00 |
| 12 Mar, 2024 | 134.0 | 136.5 | 134.0 | 135.5 | 33.72 Thousand |
CORE-D
AGDY
1503
0731
000639
AFJK