Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 140.0 140.0 134.0 134.5 18.42 Thousand
08 Mar, 2024 139.0 140.0 139.0 139.5 28.42 Thousand
07 Mar, 2024 141.0 141.5 138.0 138.5 9305.00
06 Mar, 2024 143.0 143.5 141.5 141.5 3164.00
05 Mar, 2024 141.0 143.0 139.5 143.0 8622.00
04 Mar, 2024 140.0 143.5 140.0 141.0 14.29 Thousand
01 Mar, 2024 142.0 143.5 138.5 140.0 8301.00
29 Feb, 2024 141.5 142.5 140.5 142.0 10.91 Thousand
28 Feb, 2024 140.5 141.5 140.0 141.5 3419.00
27 Feb, 2024 140.0 141.5 139.0 140.5 5149.00