Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 139.0 140.8 137.2 137.4 16.64 Thousand
23 Apr, 2024 135.0 139.6 134.2 139.0 8765.00
22 Apr, 2024 135.2 136.8 133.4 135.0 11.49 Thousand
19 Apr, 2024 135.2 136.2 133.2 134.0 16.66 Thousand
18 Apr, 2024 137.4 137.8 134.4 136.2 11.22 Thousand
17 Apr, 2024 138.0 139.4 136.2 137.0 13.53 Thousand
16 Apr, 2024 139.0 139.0 136.2 138.0 12.06 Thousand
15 Apr, 2024 142.8 142.8 140.0 140.2 8621.00
12 Apr, 2024 144.4 144.4 141.0 141.2 12.68 Thousand
11 Apr, 2024 138.0 143.6 138.0 142.4 16.9 Thousand