Rejlers AB (publ) (REJL-B.ST)
SEK 183.0
(-1.08%)
SEK 183.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 163.0 | 163.0 | 158.0 | 159.8 | 4105.00 |
| 23 May, 2024 | 162.0 | 162.8 | 159.8 | 159.8 | 7937.00 |
| 22 May, 2024 | 163.0 | 163.0 | 160.4 | 161.8 | 6586.00 |
| 21 May, 2024 | 160.8 | 163.6 | 159.6 | 162.6 | 14.98 Thousand |
| 20 May, 2024 | 162.2 | 162.2 | 159.0 | 160.8 | 19.86 Thousand |
| 17 May, 2024 | 160.8 | 162.0 | 158.0 | 162.0 | 19.23 Thousand |
| 16 May, 2024 | 161.0 | 163.0 | 159.6 | 161.0 | 22.24 Thousand |
| 15 May, 2024 | 160.0 | 162.8 | 158.2 | 162.8 | 27.67 Thousand |
| 14 May, 2024 | 156.0 | 160.0 | 156.0 | 160.0 | 30.05 Thousand |
| 13 May, 2024 | 152.4 | 155.8 | 152.4 | 154.8 | 11.42 Thousand |
CORE-D
AGDY
1503
0731
000639
AFJK