Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 156.6 158.8 152.4 158.8 41.34 Thousand
12 Jul, 2024 154.0 157.0 153.8 156.4 25.62 Thousand
11 Jul, 2024 153.2 155.8 151.2 155.8 7834.00
10 Jul, 2024 151.6 153.2 150.6 152.8 4587.00
09 Jul, 2024 153.2 154.2 151.4 151.6 6634.00
08 Jul, 2024 154.8 154.8 152.6 153.2 7015.00
05 Jul, 2024 156.2 157.0 154.4 155.0 10.16 Thousand
04 Jul, 2024 155.0 157.0 153.4 155.0 3545.00
03 Jul, 2024 154.2 155.0 154.0 154.4 7177.00
02 Jul, 2024 155.4 155.8 153.4 155.0 14.84 Thousand