Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 153.2 154.2 151.4 151.6 6634.00
08 Jul, 2024 154.8 154.8 152.6 153.2 7015.00
05 Jul, 2024 156.2 157.0 154.4 155.0 10.16 Thousand
04 Jul, 2024 155.0 157.0 153.4 155.0 3545.00
03 Jul, 2024 154.2 155.0 154.0 154.4 7177.00
02 Jul, 2024 155.4 155.8 153.4 155.0 14.84 Thousand
01 Jul, 2024 153.6 157.0 152.4 155.6 18.99 Thousand
28 Jun, 2024 153.8 154.2 152.4 154.0 6210.00
27 Jun, 2024 152.4 154.2 151.6 153.8 4779.00
26 Jun, 2024 154.0 154.6 151.4 152.6 10.06 Thousand