Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 161.8 161.8 156.6 157.6 15.33 Thousand
22 Jul, 2024 161.8 162.2 161.0 161.8 5029.00
19 Jul, 2024 166.2 167.0 161.8 161.8 7735.00
18 Jul, 2024 166.6 167.8 166.0 166.2 7964.00
17 Jul, 2024 166.2 167.0 165.0 166.6 25.6 Thousand
16 Jul, 2024 158.8 167.0 158.8 166.0 40.45 Thousand
15 Jul, 2024 156.6 158.8 152.4 158.8 41.34 Thousand
12 Jul, 2024 154.0 157.0 153.8 156.4 25.62 Thousand
11 Jul, 2024 153.2 155.8 151.2 155.8 7834.00
10 Jul, 2024 151.6 153.2 150.6 152.8 4587.00