Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 153.0 154.0 150.4 150.4 5999.00
19 Aug, 2024 149.4 153.6 149.4 152.4 3983.00
16 Aug, 2024 149.4 152.8 148.0 149.2 6826.00
15 Aug, 2024 149.8 150.8 146.6 149.4 7182.00
14 Aug, 2024 148.4 150.6 147.0 149.8 6476.00
13 Aug, 2024 148.4 149.4 148.4 148.4 3040.00
12 Aug, 2024 151.6 152.8 147.0 148.2 4861.00
09 Aug, 2024 152.0 154.4 151.6 151.6 3046.00
08 Aug, 2024 152.0 153.0 151.0 151.6 2784.00
07 Aug, 2024 151.8 152.8 149.0 152.6 2427.00