Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 150.8 153.0 150.8 150.8 2839.00
16 Sep, 2024 149.2 151.0 148.0 150.8 5644.00
13 Sep, 2024 149.2 150.8 148.2 149.2 5644.00
12 Sep, 2024 150.2 151.8 149.2 149.2 3783.00
11 Sep, 2024 150.0 151.2 147.4 150.2 2214.00
10 Sep, 2024 148.6 150.0 148.0 150.0 5947.00
09 Sep, 2024 150.4 150.4 146.8 149.2 12.43 Thousand
06 Sep, 2024 149.8 153.4 148.6 150.4 3163.00
05 Sep, 2024 156.0 156.0 148.8 150.0 4304.00
04 Sep, 2024 156.0 156.0 151.0 153.0 2727.00