Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 152.0 153.0 150.4 151.8 10.34 Thousand
30 Sep, 2024 150.0 152.8 150.0 152.0 7994.00
27 Sep, 2024 152.4 155.2 148.8 153.0 17.87 Thousand
26 Sep, 2024 156.2 157.0 151.2 153.2 11.46 Thousand
25 Sep, 2024 155.0 156.8 150.8 156.2 111.01 Thousand
24 Sep, 2024 154.0 154.4 152.6 154.4 3995.00
23 Sep, 2024 154.4 154.4 152.2 154.0 2178.00
20 Sep, 2024 150.0 154.4 147.0 154.4 10.19 Thousand
19 Sep, 2024 150.0 152.0 149.6 150.0 19.41 Thousand
18 Sep, 2024 150.8 151.8 149.6 150.2 5951.00