Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 150.6 154.4 148.8 154.4 21.39 Thousand
28 Oct, 2024 149.8 151.0 148.0 150.8 7769.00
25 Oct, 2024 151.8 151.8 148.8 149.8 12.98 Thousand
24 Oct, 2024 139.8 152.6 139.8 151.6 34.41 Thousand
23 Oct, 2024 144.0 144.0 136.2 137.6 32.07 Thousand
22 Oct, 2024 142.0 145.0 141.8 144.2 7256.00
21 Oct, 2024 144.8 145.8 144.0 144.0 4836.00
18 Oct, 2024 145.6 145.6 144.0 144.8 6887.00
17 Oct, 2024 145.0 147.4 144.2 145.6 7738.00
16 Oct, 2024 145.6 147.6 144.4 145.0 7846.00