Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 140.6 142.4 139.6 142.4 5647.00
29 Nov, 2024 139.6 141.2 138.8 140.6 8089.00
28 Nov, 2024 135.6 140.4 135.0 139.0 12.78 Thousand
27 Nov, 2024 137.2 139.0 135.0 136.0 10.35 Thousand
26 Nov, 2024 140.4 143.8 137.2 137.2 4236.00
25 Nov, 2024 142.4 144.4 140.2 141.8 10.07 Thousand
22 Nov, 2024 144.4 144.4 141.2 142.6 4387.00
21 Nov, 2024 146.6 147.8 143.2 144.4 1648.00
20 Nov, 2024 145.2 146.0 144.8 146.0 8320.00
19 Nov, 2024 145.0 145.8 143.8 145.2 8306.00