Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 147.0 147.0 143.8 144.4 5035.00
09 Dec, 2024 143.4 147.8 143.4 147.0 6447.00
06 Dec, 2024 148.2 149.2 143.4 144.0 9218.00
05 Dec, 2024 148.0 149.6 148.0 148.6 31.17 Thousand
04 Dec, 2024 145.2 149.0 145.0 146.6 15.64 Thousand
03 Dec, 2024 142.6 145.6 142.6 145.2 12.24 Thousand
02 Dec, 2024 140.6 142.4 139.6 142.4 5647.00
29 Nov, 2024 139.6 141.2 138.8 140.6 8089.00
28 Nov, 2024 135.6 140.4 135.0 139.0 12.78 Thousand
27 Nov, 2024 137.2 139.0 135.0 136.0 10.35 Thousand