Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 155.4 157.4 152.4 153.2 8058.00
02 Sep, 2024 160.0 160.0 154.2 155.4 5996.00
30 Aug, 2024 161.6 161.6 156.0 160.0 7442.00
29 Aug, 2024 159.4 164.4 159.4 161.6 5222.00
28 Aug, 2024 160.0 161.0 158.2 159.4 4925.00
27 Aug, 2024 158.2 161.0 158.2 160.0 1384.00
26 Aug, 2024 160.8 165.0 158.2 158.2 7042.00
23 Aug, 2024 155.0 161.0 155.0 160.8 14.86 Thousand
22 Aug, 2024 153.6 155.0 152.0 152.0 3709.00
21 Aug, 2024 154.2 154.2 151.4 153.6 1951.00