Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 148.2 153.0 148.0 148.0 12.9 Thousand
05 Aug, 2024 149.6 149.6 142.4 147.4 22.14 Thousand
02 Aug, 2024 156.2 156.2 150.8 156.0 6572.00
01 Aug, 2024 159.0 160.4 156.2 156.2 2806.00
31 Jul, 2024 159.4 160.2 158.6 159.0 4154.00
30 Jul, 2024 160.6 160.6 158.0 159.4 3299.00
29 Jul, 2024 161.4 162.0 157.4 159.2 7731.00
26 Jul, 2024 155.4 161.6 155.4 161.4 5473.00
25 Jul, 2024 156.6 156.6 155.0 155.4 4233.00
24 Jul, 2024 157.6 157.6 155.0 156.6 8319.00