Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 158.6 158.6 155.8 157.0 8333.00
07 Jun, 2024 159.6 160.0 156.2 159.6 33.05 Thousand
05 Jun, 2024 157.8 159.0 156.6 159.0 10 Thousand
04 Jun, 2024 156.0 157.4 154.6 156.4 5819.00
03 Jun, 2024 156.2 158.0 155.2 156.0 8583.00
31 May, 2024 157.2 157.2 154.6 155.2 6068.00
30 May, 2024 153.8 157.2 152.8 157.2 11.52 Thousand
29 May, 2024 155.2 155.4 151.8 153.8 19.21 Thousand
28 May, 2024 161.4 161.4 155.8 156.2 17.53 Thousand
27 May, 2024 160.4 161.8 160.2 161.4 6715.00