Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 152.6 154.0 152.0 152.2 31.69 Thousand
08 May, 2024 152.6 154.8 149.6 151.6 27.53 Thousand
07 May, 2024 151.6 152.4 146.0 152.4 27.25 Thousand
06 May, 2024 149.2 152.6 147.6 150.8 84.95 Thousand
03 May, 2024 141.4 142.0 138.8 140.4 10.35 Thousand
02 May, 2024 142.0 145.4 140.6 141.0 13.92 Thousand
30 Apr, 2024 145.6 145.6 141.0 141.0 13.81 Thousand
29 Apr, 2024 141.0 145.2 140.0 145.2 18.05 Thousand
26 Apr, 2024 143.8 143.8 137.0 138.0 64.7 Thousand
25 Apr, 2024 137.4 144.4 134.0 144.2 39.83 Thousand