Rejlers AB (publ) (REJL-B.ST)

SEK 183.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 123.5 124.5 122.5 122.5 4107.00
28 Dec, 2023 123.5 124.5 122.0 123.0 5835.00
27 Dec, 2023 123.5 125.0 122.5 124.5 4677.00
22 Dec, 2023 123.5 125.0 122.5 123.0 15.89 Thousand
21 Dec, 2023 124.5 125.0 123.0 123.5 4532.00
20 Dec, 2023 126.5 126.5 123.5 125.0 7118.00
19 Dec, 2023 126.5 126.5 123.5 126.5 49.46 Thousand
18 Dec, 2023 125.0 126.5 124.0 126.5 66.78 Thousand
15 Dec, 2023 122.0 125.0 122.0 125.0 15.78 Thousand
14 Dec, 2023 118.0 122.5 118.0 122.5 29.63 Thousand