Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 140.0 141.5 139.5 140.0 9799.00
19 Feb, 2024 134.0 139.0 133.0 138.0 15.61 Thousand
16 Feb, 2024 135.0 135.5 132.5 134.5 15.79 Thousand
15 Feb, 2024 134.0 136.0 130.5 134.0 19.29 Thousand
14 Feb, 2024 136.0 136.5 130.0 131.5 11.16 Thousand
13 Feb, 2024 135.0 137.0 133.0 133.5 15.28 Thousand
12 Feb, 2024 132.0 138.5 132.0 133.5 71.55 Thousand
09 Feb, 2024 131.5 131.5 128.5 130.5 28.83 Thousand
08 Feb, 2024 138.0 138.5 131.5 131.5 5563.00
07 Feb, 2024 134.5 139.0 133.5 138.0 30.66 Thousand