Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 119.0 121.5 118.0 118.0 8611.00
04 Oct, 2023 120.0 122.0 119.0 119.0 4869.00
03 Oct, 2023 120.0 121.0 118.5 120.0 17.07 Thousand
02 Oct, 2023 117.5 121.0 117.5 120.0 4577.00
29 Sep, 2023 116.5 118.5 116.0 117.5 8885.00
28 Sep, 2023 118.5 118.5 116.0 116.5 5497.00
27 Sep, 2023 116.5 119.0 116.5 117.5 3840.00
26 Sep, 2023 123.0 123.0 115.5 115.5 5496.00
25 Sep, 2023 120.0 124.5 119.0 119.0 4918.00
22 Sep, 2023 122.5 123.0 119.0 119.0 8842.00