RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 217.0 | 219.0 | 212.0 | 218.0 | 63.42 Thousand |
| 10 Apr, 2025 | 225.5 | 230.5 | 215.0 | 215.0 | 124.22 Thousand |
| 09 Apr, 2025 | 212.0 | 214.5 | 207.5 | 212.0 | 152.52 Thousand |
| 08 Apr, 2025 | 215.0 | 219.0 | 209.0 | 217.0 | 116.41 Thousand |
| 07 Apr, 2025 | 198.6 | 217.5 | 195.0 | 204.5 | 274.29 Thousand |
| 04 Apr, 2025 | 223.5 | 225.0 | 205.0 | 211.5 | 198.9 Thousand |
| 03 Apr, 2025 | 222.0 | 228.0 | 220.0 | 223.5 | 95.22 Thousand |
| 02 Apr, 2025 | 229.5 | 229.5 | 222.0 | 227.0 | 88.25 Thousand |
| 01 Apr, 2025 | 226.0 | 231.0 | 223.0 | 230.0 | 130.75 Thousand |
| 31 Mar, 2025 | 225.5 | 229.0 | 220.0 | 225.0 | 154.27 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625