RaySearch Laboratories AB (publ) (RAY-B.ST)

SEK 205.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 152.0 154.8 151.4 152.8 11.19 Thousand
31 Oct, 2024 152.4 152.6 149.8 152.0 32.44 Thousand
30 Oct, 2024 156.0 156.4 152.2 152.4 30.67 Thousand
29 Oct, 2024 160.4 162.8 154.2 156.0 43.07 Thousand
28 Oct, 2024 158.0 161.8 157.4 160.4 29.21 Thousand
25 Oct, 2024 156.8 159.0 155.8 157.8 17.03 Thousand
24 Oct, 2024 155.0 160.6 153.6 157.2 15.83 Thousand
23 Oct, 2024 159.2 159.2 155.6 156.8 21.33 Thousand
22 Oct, 2024 159.2 160.2 155.0 159.2 55.64 Thousand
21 Oct, 2024 165.0 166.0 159.0 159.2 22.48 Thousand