RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 230.0
(-1.29%)
SEK 230.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 272.0 | 272.0 | 236.0 | 239.5 | 582.39 Thousand |
| 20 Feb, 2025 | 264.5 | 269.0 | 263.0 | 266.0 | 106.35 Thousand |
| 19 Feb, 2025 | 273.5 | 275.0 | 260.0 | 265.5 | 112.26 Thousand |
| 18 Feb, 2025 | 267.0 | 275.5 | 264.0 | 275.0 | 101.16 Thousand |
| 17 Feb, 2025 | 259.5 | 266.0 | 258.5 | 265.0 | 71.13 Thousand |
| 14 Feb, 2025 | 264.0 | 264.0 | 258.0 | 260.0 | 54.61 Thousand |
| 13 Feb, 2025 | 258.0 | 264.0 | 256.0 | 264.0 | 65.2 Thousand |
| 12 Feb, 2025 | 259.5 | 259.5 | 252.0 | 256.0 | 90.93 Thousand |
| 11 Feb, 2025 | 254.0 | 261.0 | 253.5 | 259.5 | 92.48 Thousand |
| 10 Feb, 2025 | 245.0 | 254.5 | 244.5 | 253.5 | 56.63 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625