RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 310.0 | 314.0 | 309.5 | 310.0 | 10.92 Thousand |
| 02 Jun, 2025 | 304.5 | 306.0 | 299.5 | 303.0 | 13.2 Thousand |
| 30 May, 2025 | 303.5 | 310.5 | 298.5 | 305.5 | 1.03 Million |
| 28 May, 2025 | 306.5 | 309.0 | 303.0 | 303.0 | 43.51 Thousand |
| 27 May, 2025 | 307.5 | 315.0 | 306.0 | 306.0 | 64.44 Thousand |
| 26 May, 2025 | 304.0 | 314.0 | 299.5 | 308.0 | 102.48 Thousand |
| 23 May, 2025 | 301.0 | 305.5 | 292.0 | 296.5 | 80.83 Thousand |
| 22 May, 2025 | 307.5 | 307.5 | 301.0 | 303.5 | 69.78 Thousand |
| 21 May, 2025 | 313.5 | 320.0 | 302.5 | 309.5 | 115.95 Thousand |
| 20 May, 2025 | 317.0 | 317.5 | 312.0 | 313.5 | 87.56 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625