RaySearch Laboratories AB (publ) (RAY-B.ST)

SEK 205.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.5 223.5 218.5 220.0 59.6 Thousand
02 Jan, 2025 216.0 225.0 216.0 222.5 74.35 Thousand
30 Dec, 2024 213.0 216.0 211.5 216.0 83.77 Thousand
27 Dec, 2024 208.0 214.5 205.5 212.5 54.09 Thousand
23 Dec, 2024 204.0 210.5 200.5 208.0 66.54 Thousand
20 Dec, 2024 203.5 204.0 199.0 204.0 62.68 Thousand
19 Dec, 2024 200.5 206.0 198.2 205.0 123.24 Thousand
18 Dec, 2024 201.5 206.5 201.5 205.0 57.95 Thousand
17 Dec, 2024 203.0 203.5 199.2 202.0 30.65 Thousand
16 Dec, 2024 208.5 209.0 199.6 202.5 54.16 Thousand