RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 233.0
(-1.89%)
SEK 233.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 237.0 | 237.0 | 232.5 | 233.0 | 33.89 Thousand |
| 15 Apr, 2025 | 226.0 | 233.0 | 224.5 | 232.5 | 25.65 Thousand |
| 14 Apr, 2025 | 221.5 | 223.0 | 219.5 | 223.0 | 15.41 Thousand |
| 11 Apr, 2025 | 217.0 | 219.0 | 212.0 | 218.0 | 63.42 Thousand |
| 10 Apr, 2025 | 225.5 | 230.5 | 215.0 | 215.0 | 124.22 Thousand |
| 09 Apr, 2025 | 212.0 | 214.5 | 207.5 | 212.0 | 152.52 Thousand |
| 08 Apr, 2025 | 215.0 | 219.0 | 209.0 | 217.0 | 116.41 Thousand |
| 07 Apr, 2025 | 198.6 | 217.5 | 195.0 | 204.5 | 274.29 Thousand |
| 04 Apr, 2025 | 223.5 | 225.0 | 205.0 | 211.5 | 198.9 Thousand |
| 03 Apr, 2025 | 222.0 | 228.0 | 220.0 | 223.5 | 95.22 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625