RaySearch Laboratories AB (publ) (RAY-B.ST)

SEK 205.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 207.0 209.5 205.5 208.0 55.69 Thousand
28 Nov, 2024 207.0 209.5 205.5 207.0 39.06 Thousand
27 Nov, 2024 207.5 209.5 206.0 208.0 61.21 Thousand
26 Nov, 2024 206.0 208.0 203.0 206.0 42.78 Thousand
25 Nov, 2024 201.0 207.0 200.5 205.5 89.09 Thousand
22 Nov, 2024 201.0 202.0 198.0 200.0 76.07 Thousand
21 Nov, 2024 194.4 202.0 194.0 199.6 102.58 Thousand
20 Nov, 2024 195.0 195.6 192.2 194.0 40.44 Thousand
19 Nov, 2024 194.2 196.6 190.4 195.0 51.2 Thousand
18 Nov, 2024 186.6 194.8 186.6 194.0 60.22 Thousand