RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 230.0
(-1.29%)
SEK 230.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 238.0 | 239.5 | 230.5 | 232.5 | 132.96 Thousand |
| 20 Mar, 2025 | 237.5 | 240.5 | 233.0 | 238.0 | 158.26 Thousand |
| 19 Mar, 2025 | 251.0 | 257.0 | 232.5 | 238.5 | 2.64 Million |
| 18 Mar, 2025 | 279.5 | 282.0 | 271.0 | 278.0 | 99.5 Thousand |
| 17 Mar, 2025 | 281.0 | 283.5 | 274.5 | 278.0 | 172.19 Thousand |
| 14 Mar, 2025 | 267.0 | 283.5 | 264.5 | 282.0 | 714.06 Thousand |
| 13 Mar, 2025 | 245.0 | 267.5 | 244.5 | 264.0 | 404.58 Thousand |
| 12 Mar, 2025 | 230.5 | 246.5 | 229.0 | 245.0 | 183.86 Thousand |
| 11 Mar, 2025 | 223.0 | 232.5 | 221.5 | 230.5 | 120.86 Thousand |
| 10 Mar, 2025 | 235.0 | 235.0 | 223.0 | 224.0 | 142.05 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625