RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 310.0 | 323.5 | 308.5 | 314.5 | 145.13 Thousand |
| 13 May, 2025 | 306.5 | 314.0 | 302.0 | 308.0 | 134.84 Thousand |
| 12 May, 2025 | 313.5 | 313.5 | 290.5 | 311.0 | 319.53 Thousand |
| 09 May, 2025 | 283.5 | 315.5 | 280.0 | 314.5 | 784.88 Thousand |
| 08 May, 2025 | 242.0 | 243.5 | 236.5 | 240.5 | 88.39 Thousand |
| 07 May, 2025 | 247.5 | 253.5 | 241.0 | 241.5 | 55.53 Thousand |
| 06 May, 2025 | 254.0 | 254.5 | 245.0 | 247.5 | 67.82 Thousand |
| 05 May, 2025 | 262.5 | 265.0 | 251.5 | 254.0 | 68.84 Thousand |
| 02 May, 2025 | 263.5 | 265.5 | 258.0 | 262.0 | 147.67 Thousand |
| 30 Apr, 2025 | 253.0 | 263.5 | 251.5 | 260.5 | 54.02 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625