RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 322.5 | 326.5 | 321.5 | 322.0 | 4922.00 |
| 11 Jun, 2025 | 326.0 | 329.0 | 326.0 | 328.0 | 2670.00 |
| 10 Jun, 2025 | 322.0 | 323.0 | 322.0 | 323.0 | 3427.00 |
| 09 Jun, 2025 | 329.0 | 334.5 | 327.5 | 332.0 | 13.52 Thousand |
| 05 Jun, 2025 | 322.0 | 329.0 | 322.0 | 329.0 | 73.72 Thousand |
| 04 Jun, 2025 | 319.0 | 326.0 | 313.5 | 321.0 | 169.33 Thousand |
| 03 Jun, 2025 | 310.0 | 317.0 | 306.5 | 317.0 | 139.94 Thousand |
| 02 Jun, 2025 | 304.5 | 307.5 | 299.0 | 306.0 | 57.2 Thousand |
| 30 May, 2025 | 303.5 | 310.5 | 298.5 | 305.5 | 1.03 Million |
| 28 May, 2025 | 306.5 | 309.0 | 303.0 | 303.0 | 43.51 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625