RaySearch Laboratories AB (publ) (RAY-B.ST)

SEK 205.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 202.5 210.0 202.5 207.5 62.15 Thousand
12 Dec, 2024 201.0 204.0 199.6 203.0 56.46 Thousand
11 Dec, 2024 202.5 203.0 199.0 201.0 356.49 Thousand
10 Dec, 2024 203.5 204.0 199.6 203.0 62.85 Thousand
09 Dec, 2024 206.0 208.5 201.0 203.5 67.09 Thousand
06 Dec, 2024 209.5 210.0 202.5 206.0 84.86 Thousand
05 Dec, 2024 215.0 215.0 209.5 211.0 37.01 Thousand
04 Dec, 2024 216.0 218.0 214.0 215.0 47.1 Thousand
03 Dec, 2024 213.5 216.0 213.0 216.0 38.64 Thousand
02 Dec, 2024 210.0 213.0 206.0 213.0 92.86 Thousand