RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 230.0
(-1.29%)
SEK 230.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 223.5 | 225.0 | 205.0 | 211.5 | 198.9 Thousand |
| 03 Apr, 2025 | 222.0 | 228.0 | 220.0 | 223.5 | 95.22 Thousand |
| 02 Apr, 2025 | 229.5 | 229.5 | 222.0 | 227.0 | 88.25 Thousand |
| 01 Apr, 2025 | 226.0 | 231.0 | 223.0 | 230.0 | 130.75 Thousand |
| 31 Mar, 2025 | 225.5 | 229.0 | 220.0 | 225.0 | 154.27 Thousand |
| 28 Mar, 2025 | 231.0 | 237.0 | 229.0 | 230.0 | 165.23 Thousand |
| 27 Mar, 2025 | 227.0 | 232.0 | 222.5 | 231.0 | 136.2 Thousand |
| 26 Mar, 2025 | 238.5 | 242.0 | 227.0 | 228.5 | 336.59 Thousand |
| 25 Mar, 2025 | 234.5 | 237.0 | 231.5 | 236.5 | 178.88 Thousand |
| 24 Mar, 2025 | 236.0 | 242.5 | 231.0 | 235.0 | 163.21 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625