SEK 205.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 192.2 | 192.2 | 186.4 | 187.0 | 47.48 Thousand |
14 Nov, 2024 | 191.2 | 193.8 | 191.0 | 192.4 | 42.6 Thousand |
13 Nov, 2024 | 197.2 | 198.0 | 190.2 | 191.2 | 101.81 Thousand |
12 Nov, 2024 | 199.6 | 205.0 | 196.6 | 197.2 | 53.13 Thousand |
11 Nov, 2024 | 198.0 | 206.5 | 195.4 | 199.6 | 132.07 Thousand |
08 Nov, 2024 | 183.0 | 195.0 | 179.8 | 195.0 | 502.24 Thousand |
07 Nov, 2024 | 159.4 | 166.2 | 159.4 | 164.6 | 52.37 Thousand |
06 Nov, 2024 | 164.0 | 165.8 | 159.2 | 159.2 | 81.37 Thousand |
05 Nov, 2024 | 159.2 | 166.6 | 159.0 | 165.2 | 65 Thousand |
04 Nov, 2024 | 152.8 | 158.2 | 152.8 | 157.4 | 30.46 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625