RaySearch Laboratories AB (publ) (RAY-B.ST)

SEK 205.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 192.2 192.2 186.4 187.0 47.48 Thousand
14 Nov, 2024 191.2 193.8 191.0 192.4 42.6 Thousand
13 Nov, 2024 197.2 198.0 190.2 191.2 101.81 Thousand
12 Nov, 2024 199.6 205.0 196.6 197.2 53.13 Thousand
11 Nov, 2024 198.0 206.5 195.4 199.6 132.07 Thousand
08 Nov, 2024 183.0 195.0 179.8 195.0 502.24 Thousand
07 Nov, 2024 159.4 166.2 159.4 164.6 52.37 Thousand
06 Nov, 2024 164.0 165.8 159.2 159.2 81.37 Thousand
05 Nov, 2024 159.2 166.6 159.0 165.2 65 Thousand
04 Nov, 2024 152.8 158.2 152.8 157.4 30.46 Thousand