RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 249.0 | 253.0 | 247.5 | 253.0 | 40.87 Thousand |
| 28 Apr, 2025 | 248.0 | 252.5 | 246.5 | 248.0 | 56.94 Thousand |
| 25 Apr, 2025 | 240.0 | 248.5 | 238.5 | 248.0 | 75.31 Thousand |
| 24 Apr, 2025 | 234.0 | 244.5 | 231.5 | 239.0 | 135.07 Thousand |
| 23 Apr, 2025 | 232.5 | 235.5 | 229.5 | 234.5 | 74.39 Thousand |
| 22 Apr, 2025 | 231.0 | 232.5 | 223.0 | 230.0 | 59.62 Thousand |
| 17 Apr, 2025 | 237.0 | 237.0 | 232.5 | 233.0 | 33.89 Thousand |
| 16 Apr, 2025 | 235.0 | 240.0 | 232.5 | 237.5 | 66.21 Thousand |
| 15 Apr, 2025 | 226.0 | 237.5 | 224.5 | 236.0 | 206.66 Thousand |
| 14 Apr, 2025 | 221.5 | 226.5 | 219.5 | 225.0 | 75.76 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625