RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 232.75
(1.2%)
SEK 232.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 235.0 | 235.0 | 223.0 | 224.0 | 142.05 Thousand |
| 07 Mar, 2025 | 236.0 | 238.5 | 232.0 | 235.0 | 110.21 Thousand |
| 06 Mar, 2025 | 245.5 | 246.0 | 237.5 | 239.0 | 124.55 Thousand |
| 05 Mar, 2025 | 253.0 | 256.5 | 243.0 | 245.0 | 66.25 Thousand |
| 04 Mar, 2025 | 243.5 | 257.5 | 242.5 | 250.5 | 145.06 Thousand |
| 03 Mar, 2025 | 250.5 | 254.0 | 244.5 | 247.0 | 93.99 Thousand |
| 28 Feb, 2025 | 251.5 | 251.5 | 245.0 | 250.5 | 77.37 Thousand |
| 27 Feb, 2025 | 254.5 | 256.5 | 251.5 | 252.0 | 42.22 Thousand |
| 26 Feb, 2025 | 245.0 | 255.0 | 243.5 | 255.0 | 102.51 Thousand |
| 25 Feb, 2025 | 256.5 | 257.5 | 242.5 | 244.5 | 131.15 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625