RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 232.75
(1.2%)
SEK 232.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 245.0 | 254.5 | 244.5 | 253.5 | 56.63 Thousand |
| 07 Feb, 2025 | 254.5 | 254.5 | 243.5 | 245.0 | 67.47 Thousand |
| 06 Feb, 2025 | 255.0 | 255.5 | 251.5 | 253.5 | 38.16 Thousand |
| 05 Feb, 2025 | 252.0 | 254.5 | 246.5 | 253.5 | 77.48 Thousand |
| 04 Feb, 2025 | 248.5 | 256.0 | 244.0 | 252.0 | 350.36 Thousand |
| 03 Feb, 2025 | 235.0 | 248.0 | 231.0 | 247.0 | 134.42 Thousand |
| 31 Jan, 2025 | 232.0 | 236.0 | 230.0 | 236.0 | 44.64 Thousand |
| 30 Jan, 2025 | 235.5 | 237.0 | 231.0 | 232.0 | 49.44 Thousand |
| 29 Jan, 2025 | 231.5 | 237.5 | 231.5 | 233.0 | 67.37 Thousand |
| 28 Jan, 2025 | 228.0 | 232.5 | 226.0 | 232.5 | 65.65 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625