RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 225.5 | 229.0 | 220.0 | 225.0 | 154.27 Thousand |
| 28 Mar, 2025 | 231.0 | 237.0 | 229.0 | 230.0 | 165.23 Thousand |
| 27 Mar, 2025 | 227.0 | 232.0 | 222.5 | 231.0 | 136.2 Thousand |
| 26 Mar, 2025 | 238.5 | 242.0 | 227.0 | 228.5 | 336.59 Thousand |
| 25 Mar, 2025 | 234.5 | 237.0 | 231.5 | 236.5 | 178.88 Thousand |
| 24 Mar, 2025 | 236.0 | 242.5 | 231.0 | 235.0 | 163.21 Thousand |
| 21 Mar, 2025 | 238.0 | 239.5 | 230.5 | 232.5 | 132.96 Thousand |
| 20 Mar, 2025 | 237.5 | 240.5 | 233.0 | 238.0 | 158.26 Thousand |
| 19 Mar, 2025 | 251.0 | 257.0 | 232.5 | 238.5 | 2.64 Million |
| 18 Mar, 2025 | 279.5 | 282.0 | 271.0 | 278.0 | 99.5 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625