RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 250.5 | 254.0 | 244.5 | 247.0 | 93.99 Thousand |
| 28 Feb, 2025 | 251.5 | 251.5 | 245.0 | 250.5 | 77.37 Thousand |
| 27 Feb, 2025 | 254.5 | 256.5 | 251.5 | 252.0 | 42.22 Thousand |
| 26 Feb, 2025 | 245.0 | 255.0 | 243.5 | 255.0 | 102.51 Thousand |
| 25 Feb, 2025 | 256.5 | 257.5 | 242.5 | 244.5 | 131.15 Thousand |
| 24 Feb, 2025 | 244.0 | 261.5 | 244.0 | 257.0 | 285.09 Thousand |
| 21 Feb, 2025 | 272.0 | 272.0 | 236.0 | 239.5 | 582.39 Thousand |
| 20 Feb, 2025 | 264.5 | 269.0 | 263.0 | 266.0 | 106.35 Thousand |
| 19 Feb, 2025 | 273.5 | 275.0 | 260.0 | 265.5 | 112.26 Thousand |
| 18 Feb, 2025 | 267.0 | 275.5 | 264.0 | 275.0 | 101.16 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625