RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 267.0 | 283.5 | 264.5 | 282.0 | 714.06 Thousand |
| 13 Mar, 2025 | 245.0 | 267.5 | 244.5 | 264.0 | 404.58 Thousand |
| 12 Mar, 2025 | 230.5 | 246.5 | 229.0 | 245.0 | 183.86 Thousand |
| 11 Mar, 2025 | 223.0 | 232.5 | 221.5 | 230.5 | 120.86 Thousand |
| 10 Mar, 2025 | 235.0 | 235.0 | 223.0 | 224.0 | 142.05 Thousand |
| 07 Mar, 2025 | 236.0 | 238.5 | 232.0 | 235.0 | 110.21 Thousand |
| 06 Mar, 2025 | 245.5 | 246.0 | 237.5 | 239.0 | 124.55 Thousand |
| 05 Mar, 2025 | 253.0 | 256.5 | 243.0 | 245.0 | 66.25 Thousand |
| 04 Mar, 2025 | 243.5 | 257.5 | 242.5 | 250.5 | 145.06 Thousand |
| 03 Mar, 2025 | 250.5 | 254.0 | 244.5 | 247.0 | 93.99 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625