RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 232.75
(1.2%)
SEK 232.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 231.0 | 231.5 | 223.5 | 225.0 | 59.29 Thousand |
| 24 Jan, 2025 | 226.5 | 231.5 | 223.0 | 231.0 | 74.44 Thousand |
| 23 Jan, 2025 | 228.5 | 228.5 | 225.0 | 227.5 | 26.74 Thousand |
| 22 Jan, 2025 | 228.5 | 230.5 | 226.0 | 228.5 | 42.77 Thousand |
| 21 Jan, 2025 | 223.0 | 229.0 | 221.5 | 228.0 | 45.16 Thousand |
| 20 Jan, 2025 | 229.5 | 229.5 | 217.0 | 223.0 | 68.45 Thousand |
| 17 Jan, 2025 | 230.0 | 235.0 | 229.0 | 229.5 | 67.94 Thousand |
| 16 Jan, 2025 | 233.5 | 234.0 | 229.5 | 229.5 | 62.43 Thousand |
| 15 Jan, 2025 | 230.0 | 233.5 | 227.0 | 233.5 | 49.53 Thousand |
| 14 Jan, 2025 | 231.5 | 236.0 | 230.0 | 231.0 | 100.33 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625