RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 259.5 | 266.0 | 258.5 | 265.0 | 71.13 Thousand |
| 14 Feb, 2025 | 264.0 | 264.0 | 258.0 | 260.0 | 54.61 Thousand |
| 13 Feb, 2025 | 258.0 | 264.0 | 256.0 | 264.0 | 65.2 Thousand |
| 12 Feb, 2025 | 259.5 | 259.5 | 252.0 | 256.0 | 90.93 Thousand |
| 11 Feb, 2025 | 254.0 | 261.0 | 253.5 | 259.5 | 92.48 Thousand |
| 10 Feb, 2025 | 245.0 | 254.5 | 244.5 | 253.5 | 56.63 Thousand |
| 07 Feb, 2025 | 254.5 | 254.5 | 243.5 | 245.0 | 67.47 Thousand |
| 06 Feb, 2025 | 255.0 | 255.5 | 251.5 | 253.5 | 38.16 Thousand |
| 05 Feb, 2025 | 252.0 | 254.5 | 246.5 | 253.5 | 77.48 Thousand |
| 04 Feb, 2025 | 248.5 | 256.0 | 244.0 | 252.0 | 350.36 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625