RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 223.0 | 229.0 | 221.5 | 228.0 | 45.16 Thousand |
| 20 Jan, 2025 | 229.5 | 229.5 | 217.0 | 223.0 | 68.45 Thousand |
| 17 Jan, 2025 | 230.0 | 235.0 | 229.0 | 229.5 | 67.94 Thousand |
| 16 Jan, 2025 | 233.5 | 234.0 | 229.5 | 229.5 | 62.43 Thousand |
| 15 Jan, 2025 | 230.0 | 233.5 | 227.0 | 233.5 | 49.53 Thousand |
| 14 Jan, 2025 | 231.5 | 236.0 | 230.0 | 231.0 | 100.33 Thousand |
| 13 Jan, 2025 | 231.5 | 231.5 | 225.0 | 231.0 | 70.07 Thousand |
| 10 Jan, 2025 | 228.0 | 232.5 | 226.0 | 231.5 | 102.43 Thousand |
| 09 Jan, 2025 | 226.0 | 228.5 | 223.5 | 228.0 | 80.98 Thousand |
| 08 Jan, 2025 | 220.0 | 226.5 | 220.0 | 225.0 | 68.68 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625