RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 220.0 | 226.5 | 220.0 | 225.0 | 68.68 Thousand |
| 07 Jan, 2025 | 222.0 | 223.5 | 219.5 | 219.5 | 65.21 Thousand |
| 03 Jan, 2025 | 222.5 | 223.5 | 218.5 | 220.0 | 59.6 Thousand |
| 02 Jan, 2025 | 216.0 | 225.0 | 216.0 | 222.5 | 74.35 Thousand |
| 30 Dec, 2024 | 213.0 | 216.0 | 211.5 | 216.0 | 83.77 Thousand |
| 27 Dec, 2024 | 208.0 | 214.5 | 205.5 | 212.5 | 54.09 Thousand |
| 23 Dec, 2024 | 204.0 | 210.5 | 200.5 | 208.0 | 66.54 Thousand |
| 20 Dec, 2024 | 203.5 | 204.0 | 199.0 | 204.0 | 62.68 Thousand |
| 19 Dec, 2024 | 200.5 | 206.0 | 198.2 | 205.0 | 123.24 Thousand |
| 18 Dec, 2024 | 201.5 | 206.5 | 201.5 | 205.0 | 57.95 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625