RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 210.0 | 213.0 | 206.0 | 213.0 | 92.86 Thousand |
| 29 Nov, 2024 | 207.0 | 209.5 | 205.5 | 208.0 | 55.69 Thousand |
| 28 Nov, 2024 | 207.0 | 209.5 | 205.5 | 207.0 | 39.06 Thousand |
| 27 Nov, 2024 | 207.5 | 209.5 | 206.0 | 208.0 | 61.21 Thousand |
| 26 Nov, 2024 | 206.0 | 208.0 | 203.0 | 206.0 | 42.78 Thousand |
| 25 Nov, 2024 | 201.0 | 207.0 | 200.5 | 205.5 | 89.09 Thousand |
| 22 Nov, 2024 | 201.0 | 202.0 | 198.0 | 200.0 | 76.07 Thousand |
| 21 Nov, 2024 | 194.4 | 202.0 | 194.0 | 199.6 | 102.58 Thousand |
| 20 Nov, 2024 | 195.0 | 195.6 | 192.2 | 194.0 | 40.44 Thousand |
| 19 Nov, 2024 | 194.2 | 196.6 | 190.4 | 195.0 | 51.2 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625