RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 252.0 | 254.5 | 246.5 | 253.5 | 77.48 Thousand |
| 04 Feb, 2025 | 248.5 | 256.0 | 244.0 | 252.0 | 350.36 Thousand |
| 03 Feb, 2025 | 235.0 | 248.0 | 231.0 | 247.0 | 134.42 Thousand |
| 31 Jan, 2025 | 232.0 | 236.0 | 230.0 | 236.0 | 44.64 Thousand |
| 30 Jan, 2025 | 235.5 | 237.0 | 231.0 | 232.0 | 49.44 Thousand |
| 29 Jan, 2025 | 231.5 | 237.5 | 231.5 | 233.0 | 67.37 Thousand |
| 28 Jan, 2025 | 228.0 | 232.5 | 226.0 | 232.5 | 65.65 Thousand |
| 27 Jan, 2025 | 231.0 | 231.5 | 223.5 | 225.0 | 59.29 Thousand |
| 24 Jan, 2025 | 226.5 | 231.5 | 223.0 | 231.0 | 74.44 Thousand |
| 23 Jan, 2025 | 228.5 | 228.5 | 225.0 | 227.5 | 26.74 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625