Profoto Holding AB (publ) (PRFO.ST)

SEK 25.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 38.6 40.0 38.3 39.2 24.02 Thousand
24 Feb, 2025 37.3 38.5 37.3 37.9 27.4 Thousand
21 Feb, 2025 38.1 38.6 37.0 37.8 25.12 Thousand
20 Feb, 2025 38.5 38.5 37.1 37.9 35.14 Thousand
19 Feb, 2025 39.1 40.0 37.6 38.6 21.42 Thousand
18 Feb, 2025 40.1 40.4 38.7 39.0 3769.00
17 Feb, 2025 41.0 41.5 40.1 40.4 4021.00
14 Feb, 2025 41.5 41.5 40.0 40.9 3691.00
13 Feb, 2025 42.1 42.4 40.2 41.5 107.52 Thousand
12 Feb, 2025 39.9 43.7 39.9 42.0 67.94 Thousand