Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 49.0 49.2 45.8 46.8 13.09 Thousand
13 Nov, 2024 48.4 49.0 47.5 49.0 765.00
12 Nov, 2024 47.9 48.4 46.0 48.4 2876.00
11 Nov, 2024 46.9 48.0 46.2 47.9 1174.00
08 Nov, 2024 50.2 50.2 46.7 46.9 6349.00
07 Nov, 2024 47.2 50.4 47.0 49.8 9742.00
06 Nov, 2024 47.7 48.9 46.2 47.2 11.33 Thousand
05 Nov, 2024 52.0 52.0 47.0 47.7 37.85 Thousand
04 Nov, 2024 52.6 55.0 51.8 52.0 7098.00
01 Nov, 2024 51.0 53.0 48.2 51.2 26.26 Thousand