Profoto Holding AB (publ) (PRFO.ST)

SEK 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 39.9 43.7 39.9 42.0 67.94 Thousand
11 Feb, 2025 39.4 39.9 37.8 39.9 30.82 Thousand
10 Feb, 2025 38.3 40.6 38.3 39.5 13.3 Thousand
07 Feb, 2025 38.1 38.9 37.8 38.9 6404.00
06 Feb, 2025 38.7 38.8 38.0 38.7 8461.00
05 Feb, 2025 39.6 39.6 38.4 38.8 4905.00
04 Feb, 2025 41.3 41.3 39.3 39.6 105.69 Thousand
03 Feb, 2025 40.0 40.4 39.5 40.4 46.06 Thousand
31 Jan, 2025 40.0 40.0 39.6 40.0 3056.00
30 Jan, 2025 39.9 41.3 39.6 40.0 27.88 Thousand