Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.1 42.3 40.4 40.4 5269.00
02 Jan, 2025 44.0 44.0 41.2 42.2 11.16 Thousand
30 Dec, 2024 41.2 44.0 40.3 44.0 42.9 Thousand
27 Dec, 2024 39.7 41.2 37.3 41.2 30.62 Thousand
23 Dec, 2024 39.3 39.3 37.5 39.0 20.75 Thousand
20 Dec, 2024 37.3 37.9 36.6 37.9 3449.00
19 Dec, 2024 37.2 37.4 36.3 37.4 184.96 Thousand
18 Dec, 2024 36.5 37.8 36.5 37.4 513.79 Thousand
17 Dec, 2024 37.7 37.7 36.7 36.8 7894.00
16 Dec, 2024 37.4 38.0 36.3 37.5 73.61 Thousand