Profoto Holding AB (publ) (PRFO.ST)

SEK 26.0

(-4.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.5 27.5 25.3 26.0 21.16 Thousand
15 Apr, 2025 33.4 33.4 27.0 28.5 75.4 Thousand
14 Apr, 2025 38.0 38.0 36.0 36.7 269.00
11 Apr, 2025 39.0 39.0 35.9 36.1 21.81 Thousand
10 Apr, 2025 36.3 40.0 34.2 39.0 38.2 Thousand
09 Apr, 2025 33.9 35.7 32.9 34.8 7697.00
08 Apr, 2025 36.2 36.2 34.2 35.4 7755.00
07 Apr, 2025 34.2 34.6 30.2 31.9 24.69 Thousand
04 Apr, 2025 37.3 38.3 34.2 34.2 55.75 Thousand
03 Apr, 2025 37.5 37.8 36.2 37.8 9792.00