Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 41.4 42.4 39.2 40.8 25.06 Thousand
28 Nov, 2024 43.0 43.2 41.2 42.2 22 Thousand
27 Nov, 2024 45.2 45.2 42.1 42.7 21.43 Thousand
26 Nov, 2024 46.7 46.7 44.8 45.0 19.61 Thousand
25 Nov, 2024 46.3 50.2 46.3 47.4 13.72 Thousand
22 Nov, 2024 45.4 47.1 44.0 46.3 9875.00
21 Nov, 2024 46.7 49.8 44.5 44.7 18.33 Thousand
20 Nov, 2024 46.0 46.6 45.5 45.6 5213.00
19 Nov, 2024 46.1 47.5 45.5 46.3 12.19 Thousand
18 Nov, 2024 47.0 47.4 45.9 45.9 4283.00