Profoto Holding AB (publ) (PRFO.ST)

SEK 25.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.4 26.4 25.9 26.3 573.00
23 Apr, 2025 26.1 26.5 25.9 26.5 4342.00
22 Apr, 2025 27.5 26.8 25.7 26.0 3469.00
17 Apr, 2025 27.5 27.5 25.3 26.0 21.16 Thousand
16 Apr, 2025 28.0 28.0 26.5 27.2 8825.00
15 Apr, 2025 33.4 33.4 27.0 27.3 128.64 Thousand
14 Apr, 2025 38.0 38.0 33.3 33.5 16.67 Thousand
11 Apr, 2025 39.0 39.0 35.9 36.1 21.81 Thousand
10 Apr, 2025 36.3 40.0 34.2 39.0 38.2 Thousand
09 Apr, 2025 33.9 35.7 32.9 34.8 7697.00