Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.1 40.5 38.5 40.0 62.05 Thousand
16 Jan, 2025 39.9 41.5 39.8 40.5 8113.00
15 Jan, 2025 38.0 40.4 38.0 39.9 16.06 Thousand
14 Jan, 2025 39.5 39.9 37.9 37.9 6178.00
13 Jan, 2025 38.9 40.4 38.2 39.1 5143.00
10 Jan, 2025 38.1 39.7 38.1 38.9 5835.00
09 Jan, 2025 39.9 39.9 38.3 38.8 6684.00
08 Jan, 2025 40.3 40.5 39.3 39.9 9435.00
07 Jan, 2025 41.7 42.5 38.4 40.8 20.03 Thousand
03 Jan, 2025 42.1 42.3 40.4 40.4 5269.00