Profoto Holding AB (publ) (PRFO.ST)

SEK 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.9 35.7 32.9 34.8 7697.00
08 Apr, 2025 36.2 36.2 34.2 35.4 7755.00
07 Apr, 2025 34.2 34.6 30.2 31.9 24.69 Thousand
04 Apr, 2025 37.3 38.3 34.2 34.2 55.75 Thousand
03 Apr, 2025 37.5 37.8 36.2 37.8 9792.00
02 Apr, 2025 38.5 39.5 36.8 37.4 13.9 Thousand
01 Apr, 2025 37.7 39.9 37.4 37.5 152.1 Thousand
31 Mar, 2025 37.7 39.1 37.6 38.6 1847.00
28 Mar, 2025 40.0 40.0 37.7 37.8 3188.00
27 Mar, 2025 39.9 40.1 38.7 39.6 175.67 Thousand