Profoto Holding AB (publ) (PRFO.ST)

SEK 25.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 40.0 41.0 38.2 39.0 4896.00
10 Mar, 2025 40.5 41.2 40.0 40.0 7770.00
07 Mar, 2025 40.7 41.0 40.5 40.5 5722.00
06 Mar, 2025 40.9 40.9 40.5 40.7 2145.00
05 Mar, 2025 39.7 40.9 39.7 40.9 1373.00
04 Mar, 2025 41.4 41.4 39.5 39.5 7579.00
03 Mar, 2025 40.1 41.0 40.0 40.3 21.02 Thousand
28 Feb, 2025 40.6 41.9 40.0 40.0 3897.00
27 Feb, 2025 42.4 42.4 40.2 40.5 19.42 Thousand
26 Feb, 2025 39.5 42.0 39.5 41.9 32.44 Thousand