Profoto Holding AB (publ) (PRFO.ST)

SEK 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 38.0 40.4 38.0 39.9 16.06 Thousand
14 Jan, 2025 39.5 39.9 37.9 37.9 6178.00
13 Jan, 2025 38.9 40.4 38.2 39.1 5143.00
10 Jan, 2025 38.1 39.7 38.1 38.9 5835.00
09 Jan, 2025 39.9 39.9 38.3 38.8 6684.00
08 Jan, 2025 40.3 40.5 39.3 39.9 9435.00
07 Jan, 2025 41.7 42.5 38.4 40.8 20.03 Thousand
03 Jan, 2025 42.1 42.3 40.4 40.4 5269.00
02 Jan, 2025 44.0 44.0 41.2 42.2 11.16 Thousand
30 Dec, 2024 41.2 44.0 40.3 44.0 42.9 Thousand