Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 54.0 54.8 53.6 54.6 417.00
02 Oct, 2024 55.2 55.4 54.0 54.2 1348.00
01 Oct, 2024 53.4 56.6 52.6 55.2 6877.00
30 Sep, 2024 53.0 53.6 52.6 53.4 9470.00
27 Sep, 2024 54.4 54.4 52.4 53.4 7780.00
26 Sep, 2024 53.6 54.6 52.2 54.0 13.03 Thousand
25 Sep, 2024 53.0 53.0 52.4 53.0 1442.00
24 Sep, 2024 54.6 55.4 52.2 52.2 3210.00
23 Sep, 2024 53.2 53.8 53.0 53.2 2004.00
20 Sep, 2024 54.0 54.2 52.2 53.2 21.35 Thousand