Profoto Holding AB (publ) (PRFO.ST)

SEK 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 39.7 41.2 37.3 41.2 30.62 Thousand
23 Dec, 2024 39.3 39.3 37.5 39.0 20.75 Thousand
20 Dec, 2024 37.3 37.9 36.6 37.9 3449.00
19 Dec, 2024 37.2 37.4 36.3 37.4 184.96 Thousand
18 Dec, 2024 36.5 37.8 36.5 37.4 513.79 Thousand
17 Dec, 2024 37.7 37.7 36.7 36.8 7894.00
16 Dec, 2024 37.4 38.0 36.3 37.5 73.61 Thousand
13 Dec, 2024 37.5 37.5 35.9 37.4 77.51 Thousand
12 Dec, 2024 38.3 38.3 36.7 37.7 54.93 Thousand
11 Dec, 2024 38.9 38.9 37.9 38.3 11.07 Thousand