Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 51.0 54.2 49.2 51.8 14.78 Thousand
30 Oct, 2024 51.6 52.2 51.0 51.8 3447.00
29 Oct, 2024 50.8 53.0 50.8 51.6 9601.00
28 Oct, 2024 51.6 53.2 49.8 49.8 22.28 Thousand
25 Oct, 2024 49.1 51.6 49.1 51.6 4221.00
24 Oct, 2024 54.8 54.8 44.0 49.0 23.5 Thousand
23 Oct, 2024 52.6 54.4 52.0 52.8 3128.00
22 Oct, 2024 54.0 54.6 52.6 52.6 2055.00
21 Oct, 2024 56.4 56.4 54.2 54.8 3089.00
18 Oct, 2024 55.0 55.6 53.8 55.6 986.00