Profoto Holding AB (publ) (PRFO.ST)

SEK 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 38.9 39.1 38.4 38.9 8836.00
09 Dec, 2024 39.2 39.9 38.9 39.1 26.98 Thousand
06 Dec, 2024 40.5 40.5 39.0 39.6 7332.00
05 Dec, 2024 40.5 40.5 39.1 40.0 7666.00
04 Dec, 2024 40.8 40.8 40.2 40.5 6043.00
03 Dec, 2024 40.8 41.4 40.4 40.5 4933.00
02 Dec, 2024 40.0 41.9 40.0 40.9 9569.00
29 Nov, 2024 41.4 42.4 39.2 40.8 25.06 Thousand
28 Nov, 2024 43.0 43.2 41.2 42.2 22 Thousand
27 Nov, 2024 45.2 45.2 42.1 42.7 21.43 Thousand