Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 58.8 58.8 58.0 58.0 666.00
04 Sep, 2024 58.2 58.8 57.6 58.4 1415.00
03 Sep, 2024 58.4 59.6 58.2 58.2 15.43 Thousand
02 Sep, 2024 59.0 59.0 58.2 58.4 1695.00
30 Aug, 2024 59.2 60.0 58.6 59.0 163.54 Thousand
29 Aug, 2024 58.4 60.8 58.4 59.2 1534.00
28 Aug, 2024 60.0 60.0 58.4 58.4 2276.00
27 Aug, 2024 59.8 59.8 58.2 59.0 1540.00
26 Aug, 2024 59.2 60.0 59.0 59.0 4972.00
23 Aug, 2024 58.6 59.2 57.8 59.0 3425.00